Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:17 PM | 12.972 | +1.97 | 65 | CT |
| 3:01:17 PM | 12.972 | +1.97 | 501 | CT |
| 3:01:17 PM | 12.972 | +1.97 | 834 | CT |
| 3:01:17 PM | 12.974 | +1.98 | 3,492 | CT |
| 3:01:14 PM | 12.974 | +1.98 | 1,258 | CT |
| 3:01:14 PM | 12.974 | +1.98 | 501 | CT |
| 3:01:14 PM | 12.974 | +1.98 | 834 | CT |
| 3:01:14 PM | 12.974 | +1.98 | 630 | CT |
| 3:01:14 PM | 12.974 | +1.98 | 1,758 | CT |
| 3:01:14 PM | 12.976 | +2.00 | 19 | CT |
| 3:01:10 PM | 12.978 | +2.01 | 474 | CT |
| 3:01:10 PM | 12.978 | +2.01 | 99 | CT |
| 3:01:09 PM | 12.976 | +2.00 | 193 | CT |
| 3:01:03 PM | 12.968 | +1.93 | 322 | CT |
| 3:01:03 PM | 12.97 | +1.95 | 917 | CT |
| 3:01:03 PM | 12.97 | +1.95 | 479 | CT |
| 3:01:03 PM | 12.97 | +1.95 | 841 | CT |
| 3:01:03 PM | 12.97 | +1.95 | 360 | CT |
| 3:01:03 PM | 12.97 | +1.95 | 323 | CT |
| 3:01:03 PM | 12.97 | +1.95 | 1,758 | CT |