Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            2:58:44 PM 12.978 +2.01 134 CT
            2:58:38 PM 12.974 +1.98 377 CT
            2:58:38 PM 12.974 +1.98 675 CT
            2:58:38 PM 12.974 +1.98 226 CT
            2:58:38 PM 12.974 +1.98 570 CT
            2:58:38 PM 12.974 +1.98 1,108 CT
            2:58:30 PM 12.972 +1.97 139 CT
            2:58:30 PM 12.972 +1.97 353 CT
            2:58:28 PM 12.974 +1.98 1,099 CT
            2:58:28 PM 12.974 +1.98 183 CT
            2:58:28 PM 12.976 +2.00 1,758 CT
            2:58:28 PM 12.976 +2.00 1 CT
            2:58:28 PM 12.976 +2.00 566 CT
            2:57:24 PM 12.974 +1.98 130 CT
            2:57:18 PM 12.976 +2.00 372 CT
            2:57:18 PM 12.976 +2.00 157 CT
            2:57:18 PM 12.976 +2.00 115 CT
            2:57:17 PM 12.978 +2.01 120 CT
            2:57:17 PM 12.978 +2.01 1,000 CT
            2:57:16 PM 12.98 +2.03 1,252 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.