Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.18.04	5,804	-2,12	1	CT
16.18.04	5,804	-2,12	875	CT
16.18.04	5,804	-2,12	1.128	CT
16.18.04	5,804	-2,12	757	CT
16.18.04	5,804	-2,12	36	CT
16.18.04	5,804	-2,12	3.852	CT
16.18.04	5,804	-2,12	1.731	CT
16.18.04	5,804	-2,12	4.253	CT
16.18.04	5,804	-2,12	736	CT
16.17.56	5,804	-2,12	200	CT
16.17.42	5,802	-2,16	464	CT
16.17.42	5,803	-2,14	36	CT
16.17.35	5,803	-2,14	1.614	CT
16.17.35	5,803	-2,14	4.607	CT
16.17.35	5,803	-2,14	2.115	CT
16.17.35	5,803	-2,14	831	CT
16.17.05	5,801	-2,18	4.613	CT
16.17.05	5,801	-2,18	511	CT
16.17.01	5,801	-2,18	531	CT
16.17.01	5,801	-2,18	511	CT

Legenda

Intesa Sanpaolo