Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.19.14 | 5,802 | -2,16 | 3.469 | CT |
| 16.19.14 | 5,802 | -2,16 | 1.531 | CT |
| 16.19.13 | 5,801 | -2,18 | 1.360 | CT |
| 16.19.13 | 5,801 | -2,18 | 3.070 | CT |
| 16.19.13 | 5,801 | -2,18 | 1.930 | CT |
| 16.19.09 | 5,802 | -2,16 | 125 | CT |
| 16.19.06 | 5,802 | -2,16 | 5.730 | CT |
| 16.19.06 | 5,802 | -2,16 | 3.082 | CT |
| 16.19.05 | 5,802 | -2,16 | 2.688 | CT |
| 16.18.46 | 5,805 | -2,11 | 100 | CT |
| 16.18.37 | 5,803 | -2,14 | 850 | CT |
| 16.18.37 | 5,803 | -2,14 | 2.188 | CT |
| 16.18.36 | 5,804 | -2,12 | 14.054 | CT |
| 16.18.36 | 5,804 | -2,12 | 1.131 | CT |
| 16.18.36 | 5,804 | -2,12 | 572 | CT |
| 16.18.21 | 5,804 | -2,12 | 2.500 | CT |
| 16.18.08 | 5,806 | -2,09 | 300 | CT |
| 16.18.08 | 5,805 | -2,11 | 1.126 | CT |
| 16.18.08 | 5,805 | -2,11 | 1.994 | CT |
| 16.18.08 | 5,805 | -2,11 | 2.112 | CT |