Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.21.10 | 5,804 | -2,12 | 480 | CT |
| 16.21.10 | 5,804 | -2,12 | 2.856 | CT |
| 16.21.10 | 5,804 | -2,12 | 566 | CT |
| 16.21.10 | 5,803 | -2,14 | 98 | CT |
| 16.21.01 | 5,803 | -2,14 | 355 | CT |
| 16.21.01 | 5,803 | -2,14 | 305 | CT |
| 16.21.01 | 5,803 | -2,14 | 281 | CT |
| 16.21.00 | 5,803 | -2,14 | 357 | CT |
| 16.20.58 | 5,803 | -2,14 | 500 | CT |
| 16.20.57 | 5,803 | -2,14 | 100 | CT |
| 16.20.43 | 5,803 | -2,14 | 3.169 | CT |
| 16.20.43 | 5,803 | -2,14 | 652 | CT |
| 16.20.38 | 5,803 | -2,14 | 1.013 | CT |
| 16.20.38 | 5,803 | -2,14 | 976 | CT |
| 16.20.05 | 5,805 | -2,11 | 4.000 | BoB |
| 16.20.02 | 5,804 | -2,12 | 8.000 | BoB |
| 16.20.02 | 5,807 | -2,07 | 1.645 | CT |
| 16.20.02 | 5,807 | -2,07 | 3.278 | CT |
| 16.20.02 | 5,807 | -2,07 | 936 | CT |
| 16.20.02 | 5,806 | -2,09 | 2.296 | CT |