Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.14.30 | 5,803 | -2,14 | 3 | CT |
| 16.14.30 | 5,803 | -2,14 | 1.102 | CT |
| 16.14.25 | 5,803 | -2,14 | 304 | CT |
| 16.14.15 | 5,803 | -2,14 | 5.404 | BoB |
| 16.14.15 | 5,803 | -2,14 | 1.427 | CT |
| 16.14.08 | 5,803 | -2,14 | 3.169 | CT |
| 16.14.08 | 5,804 | -2,12 | 500 | CT |
| 16.14.04 | 5,804 | -2,12 | 500 | CT |
| 16.13.42 | 5,805 | -2,11 | 172 | CT |
| 16.13.37 | 5,805 | -2,11 | 2.887 | CT |
| 16.13.37 | 5,805 | -2,11 | 1.879 | CT |
| 16.13.37 | 5,805 | -2,11 | 1.943 | CT |
| 16.13.37 | 5,805 | -2,11 | 2.503 | CT |
| 16.13.35 | 5,804 | -2,12 | 1.358 | CT |
| 16.13.35 | 5,804 | -2,12 | 4 | CT |
| 16.13.35 | 5,804 | -2,12 | 638 | CT |
| 16.13.33 | 5,804 | -2,12 | 88 | CT |
| 16.13.33 | 5,804 | -2,12 | 362 | CT |
| 16.13.33 | 5,804 | -2,12 | 240 | CT |
| 16.13.27 | 5,804 | -2,12 | 947 | BoB |