Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.28.49 | 5,805 | -2,11 | 54 | CT |
| 16.28.49 | 5,805 | -2,11 | 7.331 | CT |
| 16.28.49 | 5,805 | -2,11 | 950 | CT |
| 16.28.47 | 5,806 | -2,09 | 1.048 | BoB |
| 16.28.47 | 5,805 | -2,11 | 952 | CT |
| 16.28.24 | 5,805 | -2,11 | 2.580 | CT |
| 16.28.24 | 5,805 | -2,11 | 4.164 | CT |
| 16.28.21 | 5,804 | -2,12 | 644 | CT |
| 16.28.10 | 5,804 | -2,12 | 956 | CT |
| 16.28.10 | 5,804 | -2,12 | 1.189 | CT |
| 16.28.05 | 5,804 | -2,12 | 3.021 | CT |
| 16.28.04 | 5,803 | -2,14 | 784 | CT |
| 16.28.01 | 5,804 | -2,12 | 7.844 | CT |
| 16.28.01 | 5,804 | -2,12 | 6.537 | CT |
| 16.28.00 | 5,804 | -2,12 | 5.213 | CT |
| 16.28.00 | 5,803 | -2,14 | 429 | CT |
| 16.28.00 | 5,803 | -2,14 | 207 | CT |
| 16.28.00 | 5,803 | -2,14 | 858 | CT |
| 16.27.59 | 5,804 | -2,12 | 5.015 | CT |
| 16.27.59 | 5,804 | -2,12 | 4.103 | CT |