Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.17.00	5,801	-2,18	22	CT
16.17.00	5,802	-2,16	350	CT
16.16.59	5,801	-2,18	2.239	CT
16.16.55	5,803	-2,14	3.666	BoB
16.16.55	5,802	-2,16	4.155	CT
16.16.55	5,802	-2,16	1.663	CT
16.16.55	5,802	-2,16	516	CT
16.16.52	5,802	-2,16	536	CT
16.16.52	5,802	-2,16	516	CT
16.16.42	5,801	-2,18	2.051	CT
16.16.42	5,802	-2,16	1.500	BoB
16.16.41	5,801	-2,18	500	CT
16.16.41	5,801	-2,18	6.000	CT
16.16.41	5,801	-2,18	69.229	CT
16.16.41	5,801	-2,18	8.883	CT
16.16.41	5,801	-2,18	8.883	CT
16.16.41	5,801	-2,18	13.005	CT
16.16.41	5,802	-2,16	1.000	CT
16.16.41	5,802	-2,16	4.000	CT
16.16.41	5,802	-2,16	10.000	CT

Legenda

Intesa Sanpaolo