Intraday
Number Trades: 178
Total Quantity: 10,824,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:47 PM | 24.80 | +2.10 | 192,350 | CT |
| 1:27:25 PM | 24.80 | +2.10 | 200,000 | CT |
| 1:25:27 PM | 24.80 | +2.10 | 26,666 | CT |
| 1:21:37 PM | 24.80 | +2.10 | 30,000 | CT |
| 1:03:57 PM | 24.84 | +2.26 | 60,000 | CT |
| 1:03:57 PM | 24.84 | +2.26 | 80,515 | CT |
| 12:58:58 PM | 24.80 | +2.10 | 10,000 | CT |
| 12:47:58 PM | 24.80 | +2.10 | 6,000 | CT |
| 12:47:32 PM | 24.80 | +2.10 | 100,000 | CT |
| 12:47:29 PM | 24.80 | +2.10 | 10,000 | CT |
| 12:46:53 PM | 24.80 | +2.10 | 20,000 | CT |
| 12:45:34 PM | 24.80 | +2.10 | 60,274 | CT |
| 12:44:24 PM | 24.80 | +2.10 | 50,000 | CT |
| 12:42:43 PM | 24.80 | +2.10 | 30,000 | CT |
| 12:41:25 PM | 24.80 | +2.10 | 233,000 | CT |
| 12:41:18 PM | 24.81 | +2.14 | 72,094 | CT |
| 12:41:18 PM | 24.81 | +2.14 | 77,718 | CT |
| 12:40:40 PM | 24.81 | +2.14 | 12,000 | CT |
| 12:40:40 PM | 24.80 | +2.10 | 163,000 | CT |
| 12:40:40 PM | 24.79 | +2.06 | 60,000 | CT |