Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 98.079 | +0.01 | 40,000 | CT |
| 5:35:22 PM | 98.079 | +0.01 | 40,000 | CT |
| 5:15:02 PM | 98.076 | +0.01 | 1,000 | CT |
| 5:11:11 PM | 98.076 | +0.01 | 30,000 | CT |
| 5:09:16 PM | 98.076 | +0.01 | 30,000 | CT |
| 5:03:03 PM | 98.076 | +0.01 | 50,000 | CT |
| 5:02:39 PM | 98.076 | +0.01 | 20,000 | CT |
| 5:02:35 PM | 98.076 | +0.01 | 103,000 | CT |
| 5:00:02 PM | 98.076 | +0.01 | 50,000 | CT |
| 4:57:03 PM | 98.07 | +0.00 | 3,000 | CT |
| 4:57:03 PM | 98.071 | +0.00 | 5,000 | CT |
| 4:57:03 PM | 98.072 | +0.00 | 2,000 | CT |
| 4:51:39 PM | 98.074 | +0.00 | 200,000 | CT |
| 4:45:26 PM | 98.076 | +0.01 | 100,000 | CT |
| 4:43:03 PM | 98.076 | +0.01 | 101,000 | CT |
| 4:39:02 PM | 98.076 | +0.01 | 250,000 | CT |
| 4:38:34 PM | 98.076 | +0.01 | 15,000 | CT |
| 4:37:50 PM | 98.076 | +0.01 | 100,000 | CT |
| 4:35:21 PM | 98.076 | +0.01 | 50,000 | CT |
| 4:34:56 PM | 98.076 | +0.01 | 43,000 | CT |