Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:20 AM | 98.077 | +0.01 | 20,000 | CT |
| 9:02:00 AM | 98.075 | +0.01 | 5,000 | CT |
| 9:01:10 AM | 98.075 | +0.01 | 20,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 50,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 8,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 6,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 3,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 32,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 6,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 3,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 20,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 122,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 78,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 11,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 20,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 45,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 40,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 25,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 50,000 | CT |
| 9:00:14 AM | 98.078 | +0.01 | 20,000 | CT |