Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:40 PM | 98.076 | +0.01 | 2,000 | CT |
| 4:32:01 PM | 98.076 | +0.01 | 100,000 | CT |
| 4:31:44 PM | 98.076 | +0.01 | 300,000 | CT |
| 4:28:40 PM | 98.076 | +0.01 | 15,000 | CT |
| 4:25:03 PM | 98.076 | +0.01 | 10,000 | CT |
| 4:25:03 PM | 98.076 | +0.01 | 13,000 | CT |
| 4:21:05 PM | 98.076 | +0.01 | 70,000 | CT |
| 4:18:46 PM | 98.076 | +0.01 | 101,000 | CT |
| 4:12:07 PM | 98.078 | +0.01 | 20,000 | CT |
| 4:05:28 PM | 98.078 | +0.01 | 5,000 | CT |
| 3:54:09 PM | 98.078 | +0.01 | 5,000 | CT |
| 3:52:27 PM | 98.078 | +0.01 | 10,000 | CT |
| 3:52:03 PM | 98.078 | +0.01 | 30,000 | CT |
| 3:51:55 PM | 98.078 | +0.01 | 20,000 | CT |
| 3:45:48 PM | 98.078 | +0.01 | 20,000 | CT |
| 3:45:43 PM | 98.078 | +0.01 | 5,000 | CT |
| 3:44:51 PM | 98.077 | +0.01 | 80,000 | CT |
| 3:42:16 PM | 98.077 | +0.01 | 10,000 | CT |
| 3:41:48 PM | 98.078 | +0.01 | 70,000 | CT |
| 3:37:10 PM | 98.078 | +0.01 | 3,000 | CT |