Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:37 PM | 98.073 | +0.00 | 63,000 | CT |
| 3:27:18 PM | 98.077 | +0.01 | 35,000 | CT |
| 3:18:03 PM | 98.077 | +0.01 | 40,000 | CT |
| 3:05:08 PM | 98.077 | +0.01 | 1,000,000 | CT |
| 2:51:03 PM | 98.077 | +0.01 | 15,000 | CT |
| 2:46:14 PM | 98.077 | +0.01 | 21,000 | CT |
| 2:44:51 PM | 98.077 | +0.01 | 200,000 | CT |
| 2:44:31 PM | 98.077 | +0.01 | 200,000 | CT |
| 2:43:51 PM | 98.077 | +0.01 | 100,000 | CT |
| 2:43:46 PM | 98.077 | +0.01 | 200,000 | CT |
| 2:42:47 PM | 98.073 | +0.00 | 17,000 | CT |
| 2:38:42 PM | 98.077 | +0.01 | 10,000 | CT |
| 2:36:00 PM | 98.077 | +0.01 | 25,000 | CT |
| 2:35:13 PM | 98.077 | +0.01 | 64,000 | CT |
| 2:34:57 PM | 98.077 | +0.01 | 150,000 | CT |
| 2:33:16 PM | 98.077 | +0.01 | 25,000 | CT |
| 2:25:57 PM | 98.077 | +0.01 | 10,000 | CT |
| 2:24:00 PM | 98.077 | +0.01 | 123,000 | CT |
| 2:18:52 PM | 98.077 | +0.01 | 30,000 | CT |
| 2:17:19 PM | 98.077 | +0.01 | 3,000 | CT |