Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:48 PM | 98.077 | +0.01 | 105,000 | CT |
| 2:02:58 PM | 98.077 | +0.01 | 40,000 | CT |
| 1:53:01 PM | 98.077 | +0.01 | 10,000 | CT |
| 1:51:10 PM | 98.077 | +0.01 | 5,000 | CT |
| 1:38:15 PM | 98.077 | +0.01 | 16,000 | CT |
| 1:38:03 PM | 98.077 | +0.01 | 10,000 | CT |
| 1:37:40 PM | 98.077 | +0.01 | 50,000 | CT |
| 1:33:38 PM | 98.077 | +0.01 | 45,000 | CT |
| 1:22:12 PM | 98.07 | +0.00 | 14,000 | CT |
| 1:22:12 PM | 98.071 | +0.00 | 3,000 | CT |
| 1:19:57 PM | 98.077 | +0.01 | 10,000 | CT |
| 1:10:00 PM | 98.077 | +0.01 | 10,000 | CT |
| 12:57:57 PM | 98.077 | +0.01 | 2,000 | CT |
| 12:57:18 PM | 98.072 | +0.00 | 85,000 | CT |
| 12:57:18 PM | 98.075 | +0.01 | 15,000 | CT |
| 12:55:55 PM | 98.077 | +0.01 | 18,000 | CT |
| 12:53:04 PM | 98.077 | +0.01 | 20,000 | CT |
| 12:51:12 PM | 98.077 | +0.01 | 7,000 | CT |
| 12:36:02 PM | 98.077 | +0.01 | 100,000 | CT |
| 12:35:30 PM | 98.077 | +0.01 | 50,000 | CT |