Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:10 AM | 98.076 | +0.01 | 7,000 | CT |
| 11:47:04 AM | 98.076 | +0.01 | 10,000 | CT |
| 11:46:24 AM | 98.076 | +0.01 | 25,000 | CT |
| 11:40:42 AM | 98.076 | +0.01 | 50,000 | CT |
| 11:40:36 AM | 98.076 | +0.01 | 30,000 | CT |
| 11:39:14 AM | 98.076 | +0.01 | 5,000 | CT |
| 11:38:47 AM | 98.076 | +0.01 | 90,000 | CT |
| 11:37:58 AM | 98.076 | +0.01 | 150,000 | CT |
| 11:35:48 AM | 98.076 | +0.01 | 100,000 | CT |
| 11:35:20 AM | 98.076 | +0.01 | 20,000 | CT |
| 11:30:11 AM | 98.072 | +0.00 | 15,000 | CT |
| 11:30:11 AM | 98.072 | +0.00 | 10,000 | CT |
| 11:19:35 AM | 98.074 | +0.00 | 20,000 | CT |
| 11:15:25 AM | 98.074 | +0.00 | 13,000 | CT |
| 11:09:37 AM | 98.075 | +0.01 | 30,000 | CT |
| 11:09:02 AM | 98.075 | +0.01 | 4,000 | CT |
| 11:09:02 AM | 98.075 | +0.01 | 96,000 | CT |
| 11:05:58 AM | 98.075 | +0.01 | 100,000 | CT |
| 11:03:26 AM | 98.075 | +0.01 | 115,000 | CT |
| 11:01:48 AM | 98.074 | +0.00 | 40,000 | CT |