Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:43 AM | 98.077 | +0.01 | 20,000 | CT |
| 9:51:28 AM | 98.077 | +0.01 | 150,000 | CT |
| 9:49:33 AM | 98.077 | +0.01 | 50,000 | CT |
| 9:49:22 AM | 98.077 | +0.01 | 30,000 | CT |
| 9:49:05 AM | 98.077 | +0.01 | 100,000 | CT |
| 9:44:08 AM | 98.077 | +0.01 | 36,000 | CT |
| 9:39:39 AM | 98.077 | +0.01 | 20,000 | CT |
| 9:37:53 AM | 98.077 | +0.01 | 80,000 | CT |
| 9:36:30 AM | 98.077 | +0.01 | 10,000 | CT |
| 9:33:36 AM | 98.077 | +0.01 | 8,000 | CT |
| 9:33:07 AM | 98.077 | +0.01 | 50,000 | CT |
| 9:32:23 AM | 98.077 | +0.01 | 30,000 | CT |
| 9:27:01 AM | 98.077 | +0.01 | 94,000 | CT |
| 9:20:04 AM | 98.077 | +0.01 | 20,000 | CT |
| 9:14:08 AM | 98.077 | +0.01 | 50,000 | CT |
| 9:13:46 AM | 98.077 | +0.01 | 8,000 | CT |
| 9:12:01 AM | 98.077 | +0.01 | 60,000 | CT |
| 9:11:38 AM | 98.077 | +0.01 | 29,000 | CT |
| 9:07:20 AM | 98.077 | +0.01 | 21,000 | CT |
| 9:07:04 AM | 98.077 | +0.01 | 6,000 | CT |