Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:12 AM | 98.074 | +0.00 | 20,000 | CT |
| 11:00:31 AM | 98.075 | +0.01 | 21,000 | CT |
| 10:59:00 AM | 98.075 | +0.01 | 35,000 | CT |
| 10:56:58 AM | 98.075 | +0.01 | 90,000 | CT |
| 10:56:35 AM | 98.075 | +0.01 | 13,000 | CT |
| 10:56:01 AM | 98.075 | +0.01 | 66,000 | CT |
| 10:50:03 AM | 98.075 | +0.01 | 30,000 | CT |
| 10:49:18 AM | 98.075 | +0.01 | 100,000 | CT |
| 10:46:19 AM | 98.075 | +0.01 | 40,000 | CT |
| 10:22:11 AM | 98.073 | +0.00 | 8,000 | CT |
| 10:19:39 AM | 98.073 | +0.00 | 11,000 | CT |
| 10:19:07 AM | 98.073 | +0.00 | 10,000 | CT |
| 10:15:03 AM | 98.072 | +0.00 | 11,000 | CT |
| 10:14:58 AM | 98.073 | +0.00 | 40,000 | CT |
| 10:11:52 AM | 98.073 | +0.00 | 50,000 | CT |
| 10:01:48 AM | 98.073 | +0.00 | 20,000 | CT |
| 9:58:15 AM | 98.074 | +0.00 | 10,000 | CT |
| 9:55:36 AM | 98.075 | +0.01 | 50,000 | CT |
| 9:52:55 AM | 98.075 | +0.01 | 65,000 | CT |
| 9:52:53 AM | 98.076 | +0.01 | 166,000 | CT |