Intraday
Number Trades: 186
Total Quantity: 9,849,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:52 PM | 98.077 | +0.01 | 25,000 | CT |
| 12:31:10 PM | 98.077 | +0.01 | 13,000 | CT |
| 12:30:33 PM | 98.077 | +0.01 | 20,000 | CT |
| 12:29:13 PM | 98.077 | +0.01 | 5,000 | CT |
| 12:24:38 PM | 98.077 | +0.01 | 300,000 | CT |
| 12:23:32 PM | 98.077 | +0.01 | 51,000 | CT |
| 12:23:32 PM | 98.076 | +0.01 | 409,000 | CT |
| 12:23:01 PM | 98.076 | +0.01 | 40,000 | CT |
| 12:19:32 PM | 98.076 | +0.01 | 3,000 | CT |
| 12:18:22 PM | 98.076 | +0.01 | 10,000 | CT |
| 12:16:27 PM | 98.076 | +0.01 | 150,000 | CT |
| 12:14:53 PM | 98.076 | +0.01 | 50,000 | CT |
| 12:13:24 PM | 98.076 | +0.01 | 10,000 | CT |
| 12:10:02 PM | 98.076 | +0.01 | 40,000 | CT |
| 12:04:41 PM | 98.076 | +0.01 | 30,000 | CT |
| 12:02:07 PM | 98.076 | +0.01 | 30,000 | CT |
| 12:00:25 PM | 98.076 | +0.01 | 50,000 | CT |
| 11:58:18 AM | 98.076 | +0.01 | 150,000 | CT |
| 11:53:06 AM | 98.076 | +0.01 | 17,000 | CT |
| 11:50:51 AM | 98.076 | +0.01 | 25,000 | CT |