|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
9,384
-0,34
17:01:01
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5y Ucits Etf 
|
9,384
|
-0,34
|
17:01:01
|
9,37
|
9,388
|
9,379
|
|
|
10,4946
-0,66
17:20:25
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10y Ucits Etf
|
10,4946
|
-0,66
|
17:20:25
|
10,4815
|
10,5151
|
10,5038
|
|
|
10,729
-0,67
17:20:31
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10y Ucits Etf
|
10,729
|
-0,67
|
17:20:31
|
10,7152
|
10,75
|
10,7326
|
|
|
10,726
-0,69
17:12:34
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10y Ucits Etf
|
10,726
|
-0,69
|
17:12:34
|
10,716
|
10,73
|
10,742
|
|
|
9,4806
-0,36
16:41:21
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf
|
9,4806
|
-0,36
|
16:41:21
|
9,4651
|
9,4829
|
9,473
|
|
|
10,6589
-0,44
17:35:21
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf
|
10,6589
|
-0,44
|
17:35:21
|
10,64
|
10,6933
|
10,6589
|
|
|
10,654
-0,49
17:35:10
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf
|
10,654
|
-0,49
|
17:35:10
|
10,622
|
10,656
|
10,654
|
|
|
11,182
-0,55
12:22:23
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits Etf
|
11,182
|
-0,55
|
12:22:23
|
11,182
|
11,212
|
11,188
|
|
|
-
-
-
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits Etf
|
|
|
|
|
|
9,359
|
|
|
-
-
-
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits Etf
|
|
|
|
9,372
|
9,372
|
9,357
|
|
|
11,204
-0,48
17:35:05
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits Etf
|
11,204
|
-0,48
|
17:35:05
|
10,87
|
11,208
|
11,204
|
|
|
-
-
-
Bnp Paribas Easy Ftse Epra Nareit Developed Europe Green Ctb
|
|
|
|
7,427
|
7,427
|
7,279
|
|
|
7,0905
-3,14
15:35:28
Bnp Paribas Easy Ftse Epra Nareit Developed Europe Green Ctb Ucits Etf
|
7,0905
|
-3,14
|
15:35:28
|
7,0689
|
7,2403
|
7,0955
|
|
|
-
-
-
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Ucits Etf
|
|
|
|
9,3272
|
9,3272
|
9,2382
|
|
|
-
-
-
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Ucits Etf
|
|
|
|
|
|
9,236
|
|
|
10,896
-2,30
16:01:07
Bnp Paribas Easy Growth Europe [Ucits Etf, C]
|
10,896
|
-2,30
|
16:01:07
|
10,896
|
11,018
|
10,856
|
|
|
10,87
-1,59
15:13:18
Bnp Paribas Easy Growth Europe [Ucits Etf, C]
|
10,87
|
-1,59
|
15:13:18
|
10,87
|
10,87
|
10,856
|
|
|
9,678
-1,23
17:35:16
Bnp Paribas Easy Jpm Esg Embi Global Diversified Composite Ucits Etf
|
9,678
|
-1,23
|
17:35:16
|
9,678
|
9,727
|
9,678
|
|
|
9,7183
-0,55
12:40:28
Bnp Paribas Easy Jpm Esg Embi Global Diversified Composite Ucits Etf
|
9,7183
|
-0,55
|
12:40:28
|
9,7183
|
9,7415
|
9,7009
|
|
|
10,7779
-0,66
16:55:22
Bnp Paribas Easy Jpm Esg Embi Global Diversified Composite Ucits Etf
|
10,7779
|
-0,66
|
16:55:22
|
10,7779
|
10,8147
|
10,7756
|
|
