ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi S&P World Utilities Screened Ucits Etf Acc 14,064 +0,37 17:35:17 Amundi S&P World Utilities Screened Ucits Etf Acc	14,064	+0,37	17:35:17	14,042	14,086	14,064
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 97,32 -1,85 17:29:59 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	97,32	-1,85	17:29:59	97,30	97,75	97,39
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 97,31 -1,78 17:35:08 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	97,31	-1,78	17:35:08	97,31	98,34	97,31
Amundi Stoxx Europe 600 Esg 162,09 -0,65 17:35:07 Amundi Stoxx Europe 600 Esg	162,09	-0,65	17:35:07	160,91	162,50	162,09
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc 8,976 -0,11 11:48:03 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc	8,976	-0,11	11:48:03	8,976	8,977	8,974
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist 83,27 -0,25 15:05:13 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist	83,27	-0,25	15:05:13	83,27	83,70	83,49
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist 74,32 +0,09 17:35:02 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist	74,32	+0,09	17:35:02	74,32	74,32	74,32
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist - - - Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist				74,37	74,37	74,29
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 55,26 -0,23 16:55:32 Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	55,26	-0,23	16:55:32	55,26	55,35	55,33
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 63,17 +0,24 17:35:08 Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	63,17	+0,24	17:35:08	63,05	63,17	63,17
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc 120,54 -0,32 16:29:55 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc	120,54	-0,32	16:29:55	120,54	121,01	120,74
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc 56,40 +0,02 17:35:17 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc	56,40	+0,02	17:35:17	56,36	56,42	56,40
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc 10,466 -0,51 15:29:41 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc	10,466	-0,51	15:29:41	10,466	10,466	10,488
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist 86,04 -0,05 17:35:06 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist	86,04	-0,05	17:35:06	85,96	86,04	86,04
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist 85,80 -0,22 16:13:10 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist	85,80	-0,22	16:13:10	85,41	85,80	85,88
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist 74,97 -0,11 17:35:03 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist	74,97	-0,11	17:35:03	74,84	75,03	74,97
Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf 4,705 +0,54 17:07:22 Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf	4,705	+0,54	17:07:22	4,6165	4,72	4,7145
Bnp Ecpi Global Infra Esg Ucits Etf 102,24 -0,27 17:35:23 Bnp Ecpi Global Infra Esg Ucits Etf	102,24	-0,27	17:35:23	101,73	102,27	102,24
Bnp Paribas Easy Alpha Enhanced Eur Corp Bond Ucits Etf - - - Bnp Paribas Easy Alpha Enhanced Eur Corp Bond Ucits Etf				10,306	10,306	10,31
Bnp Paribas Easy Alpha Enhanced Europe [Ucits Etf, C] 12,04 -0,74 11:33:31 Bnp Paribas Easy Alpha Enhanced Europe [Ucits Etf, C]	12,04	-0,74	11:33:31	12,04	12,084	12,054