ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi S&P World Materials Screened Ucits Etf Acc 15,232 -1,94 17:29:56 Amundi S&P World Materials Screened Ucits Etf Acc	15,232	-1,94	17:29:56	15,232	15,36	15,22
Amundi S&P World Materials Screened Ucits Etf Acc 15,214 -2,05 17:23:07 Amundi S&P World Materials Screened Ucits Etf Acc	15,214	-2,05	17:23:07	15,198	15,36	15,218
Amundi S&P World Utilities Screened Ucits Etf Acc 13,876 +0,99 17:35:04 Amundi S&P World Utilities Screened Ucits Etf Acc	13,876	+0,99	17:35:04	13,752	13,882	13,876
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 114,00 -2,01 17:16:09 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	114,00	-2,01	17:16:09	114,00	116,86	113,80
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 113,78 -2,30 17:35:02 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	113,78	-2,30	17:35:02	113,78	116,86	113,78
Amundi Stoxx Europe 600 Esg 160,24 -1,15 17:35:11 Amundi Stoxx Europe 600 Esg	160,24	-1,15	17:35:11	159,96	161,21	160,24
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc 8,898 +0,80 15:53:56 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc	8,898	+0,80	15:53:56	8,885	8,898	8,902
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist - - - Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist						82,81
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist 71,80 +0,42 13:19:45 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist	71,80	+0,42	13:19:45	71,80	71,80	72,01
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist 72,00 +0,70 17:09:49 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist	72,00	+0,70	17:09:49	71,58	72,00	71,99
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 54,82 +0,64 15:47:26 Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	54,82	+0,64	15:47:26	54,77	54,82	54,89
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 61,24 +0,18 13:12:10 Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	61,24	+0,18	13:12:10	61,24	61,27	61,48
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc 124,69 +0,23 17:35:16 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc	124,69	+0,23	17:35:16	124,04	124,69	124,69
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc 56,84 -0,02 17:35:18 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc	56,84	-0,02	17:35:18	56,84	56,92	56,84
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc 10,348 -0,25 10:49:14 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc	10,348	-0,25	10:49:14	10,348	10,368	10,406
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist 85,03 -0,01 17:35:26 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist	85,03	-0,01	17:35:26	84,61	85,04	85,03
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist - - - Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist						85,19
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist 72,25 -0,73 17:35:16 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist	72,25	-0,73	17:35:16	72,25	72,76	72,25
Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf 4,504 -1,64 15:02:14 Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf	4,504	-1,64	15:02:14	4,436	4,504	4,4605
Bnp Ecpi Global Infra Esg Ucits Etf 100,21 +0,04 17:35:25 Bnp Ecpi Global Infra Esg Ucits Etf	100,21	+0,04	17:35:25	99,59	100,43	100,21