ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi S&P World Utilities Screened Ucits Etf Acc 13,434 +0,78 17:35:05 Amundi S&P World Utilities Screened Ucits Etf Acc	13,434	+0,78	17:35:05	13,402	13,434	13,434
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 109,94 +0,18 13:28:08 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	109,94	+0,18	13:28:08	109,90	110,52	109,96
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 110,02 +0,16 17:35:06 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	110,02	+0,16	17:35:06	109,92	110,38	110,02
Amundi Stoxx Europe 600 Esg 166,29 +0,40 17:35:20 Amundi Stoxx Europe 600 Esg	166,29	+0,40	17:35:20	165,81	166,46	166,29
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc 8,654 +0,30 17:35:14 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc	8,654	+0,30	17:35:14	8,637	8,654	8,654
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist - - - Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist						80,53
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist 72,97 +0,08 11:33:44 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist	72,97	+0,08	11:33:44	72,97	73,01	73,16
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist 73,11 +0,25 15:08:11 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist	73,11	+0,25	15:08:11	73,01	73,11	73,14
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 53,44 +0,09 17:35:10 Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	53,44	+0,09	17:35:10	53,44	53,55	53,44
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 62,48 +0,26 16:57:52 Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	62,48	+0,26	16:57:52	62,25	62,48	62,42
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc 118,69 -0,10 17:35:27 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc	118,69	-0,10	17:35:27	118,69	118,69	118,69
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc 56,67 +0,00 17:35:22 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc	56,67	+0,00	17:35:22	56,60	56,67	56,67
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc 10,312 -0,02 17:35:10 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc	10,312	-0,02	17:35:10	10,312	10,34	10,312
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist 84,68 +0,56 17:35:02 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist	84,68	+0,56	17:35:02	84,41	84,68	84,68
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist - - - Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist						84,50
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist 75,54 +0,32 17:35:23 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist	75,54	+0,32	17:35:23	75,27	75,54	75,54
Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf 4,702 +0,36 09:07:53 Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf	4,702	+0,36	09:07:53	4,702	4,702	4,6725
Bnp Ecpi Global Infra Esg Ucits Etf 101,89 +0,80 17:35:24 Bnp Ecpi Global Infra Esg Ucits Etf	101,89	+0,80	17:35:24	101,53	101,89	101,89
Bnp Paribas Easy Alpha Enhanced Eur Corp Bond Ucits Etf - - - Bnp Paribas Easy Alpha Enhanced Eur Corp Bond Ucits Etf				10,218	10,218	10,232
Bnp Paribas Easy Alpha Enhanced Europe [Ucits Etf, C] - - - Bnp Paribas Easy Alpha Enhanced Europe [Ucits Etf, C]				12,556	12,556	12,566