Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,6224
+10,46%
Fase:
Inaccessible
Ultimo Contratto:
09/06/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 1.522
Quantità Totale: 9.645.272
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.31.32 | 1,5312 | +4,25 | 2.000 | CT |
| 14.28.36 | 1,538 | +4,71 | 5.185 | CT |
| 14.28.36 | 1,538 | +4,71 | 10 | CT |
| 14.28.24 | 1,539 | +4,78 | 6.690 | CT |
| 14.28.24 | 1,539 | +4,78 | 10 | CT |
| 14.26.52 | 1,54 | +4,85 | 5.000 | CT |
| 14.22.39 | 1,5434 | +5,08 | 2.826 | CT |
| 14.22.39 | 1,5434 | +5,08 | 10 | CT |
| 14.21.34 | 1,5476 | +5,36 | 2.000 | CT |
| 14.21.28 | 1,5458 | +5,24 | 18.747 | CT |
| 14.21.28 | 1,5458 | +5,24 | 10 | CT |
| 14.18.47 | 1,5424 | +5,01 | 24.841 | CT |
| 14.18.47 | 1,5424 | +5,01 | 10 | CT |
| 14.18.40 | 1,54 | +4,85 | 5.220 | CT |
| 14.18.40 | 1,54 | +4,85 | 4.780 | CT |
| 14.18.08 | 1,539 | +4,78 | 14.990 | CT |
| 14.18.08 | 1,539 | +4,78 | 10 | CT |
| 14.16.55 | 1,5404 | +4,87 | 4.999 | CT |
| 14.16.55 | 1,54 | +4,85 | 12.500 | CT |
| 14.14.32 | 1,5358 | +4,56 | 3.890 | CT |
.