Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.21.34 | 1,5476 | +5,36 | 2.000 | CT |
| 14.21.28 | 1,5458 | +5,24 | 18.747 | CT |
| 14.21.28 | 1,5458 | +5,24 | 10 | CT |
| 14.18.47 | 1,5424 | +5,01 | 24.841 | CT |
| 14.18.47 | 1,5424 | +5,01 | 10 | CT |
| 14.18.40 | 1,54 | +4,85 | 5.220 | CT |
| 14.18.40 | 1,54 | +4,85 | 4.780 | CT |
| 14.18.08 | 1,539 | +4,78 | 14.990 | CT |
| 14.18.08 | 1,539 | +4,78 | 10 | CT |
| 14.16.55 | 1,5404 | +4,87 | 4.999 | CT |
| 14.16.55 | 1,54 | +4,85 | 12.500 | CT |
| 14.14.32 | 1,5358 | +4,56 | 3.890 | CT |
| 14.14.32 | 1,5358 | +4,56 | 10 | CT |
| 14.13.12 | 1,5346 | +4,48 | 2.725 | CT |
| 14.13.12 | 1,5346 | +4,48 | 2.730 | CT |
| 14.13.12 | 1,5346 | +4,48 | 10 | CT |
| 14.13.12 | 1,5346 | +4,48 | 10 | CT |
| 14.10.31 | 1,5398 | +4,83 | 19.990 | CT |
| 14.10.31 | 1,5398 | +4,83 | 19.990 | CT |
| 14.10.31 | 1,5398 | +4,83 | 10 | CT |
.