Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.21.53 | 2,3205 | -13,74 | 2.500 | CT |
| 16.21.23 | 2,324 | -13,61 | 110 | CT |
| 16.21.12 | 2,325 | -13,57 | 2.700 | CT |
| 16.21.09 | 2,32 | -13,75 | 1.600 | CT |
| 16.21.07 | 2,324 | -13,61 | 3.000 | CT |
| 16.20.58 | 2,3185 | -13,81 | 5.000 | CT |
| 16.20.23 | 2,311 | -14,09 | 4.990 | CT |
| 16.20.23 | 2,311 | -14,09 | 10 | CT |
| 16.19.55 | 2,302 | -14,42 | 1.000 | CT |
| 16.19.47 | 2,31 | -14,13 | 100 | CT |
| 16.19.44 | 2,3165 | -13,88 | 3.000 | CT |
| 16.19.30 | 2,32 | -13,75 | 1.630 | CT |
| 16.19.29 | 2,32 | -13,75 | 5.370 | CT |
| 16.19.29 | 2,3195 | -13,77 | 24.630 | CT |
| 16.19.19 | 2,3085 | -14,18 | 6.590 | CT |
| 16.19.19 | 2,3085 | -14,18 | 10 | CT |
| 16.19.19 | 2,3085 | -14,18 | 27.800 | CT |
| 16.19.16 | 2,3045 | -14,33 | 100 | CT |
| 16.19.08 | 2,31 | -14,13 | 3.400 | CT |
| 16.19.07 | 2,31 | -14,13 | 1.600 | CT |
.