Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.18.45 | 2,31 | -14,13 | 1.000 | CT |
| 16.18.39 | 2,305 | -14,31 | 100 | CT |
| 16.18.21 | 2,30 | -14,50 | 1.000 | CT |
| 16.18.11 | 2,29 | -14,87 | 434 | CT |
| 16.18.11 | 2,29 | -14,87 | 10.566 | CT |
| 16.18.05 | 2,2805 | -15,22 | 2.000 | CT |
| 16.17.43 | 2,293 | -14,76 | 190 | CT |
| 16.17.43 | 2,293 | -14,76 | 10 | CT |
| 16.17.42 | 2,29 | -14,87 | 75 | CT |
| 16.16.55 | 2,2785 | -15,30 | 1.000 | CT |
| 16.16.42 | 2,30 | -14,50 | 1.000 | CT |
| 16.16.42 | 2,30 | -14,50 | 1.800 | CT |
| 16.16.42 | 2,30 | -14,50 | 1.750 | CT |
| 16.16.42 | 2,30 | -14,50 | 1.803 | CT |
| 16.16.33 | 2,2985 | -14,55 | 900 | CT |
| 16.16.28 | 2,29 | -14,87 | 233 | CT |
| 16.16.22 | 2,2805 | -15,22 | 655 | CT |
| 16.16.22 | 2,28 | -15,24 | 10.000 | CT |
| 16.16.22 | 2,2805 | -15,22 | 9.345 | CT |
| 16.16.14 | 2,2795 | -15,26 | 125 | CT |
.