Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.51.38 | 1,535 | +4,51 | 2.990 | CT |
| 9.51.38 | 1,535 | +4,51 | 10 | CT |
| 9.51.27 | 1,538 | +4,71 | 1.390 | CT |
| 9.51.27 | 1,538 | +4,71 | 10 | CT |
| 9.50.59 | 1,5362 | +4,59 | 2.500 | CT |
| 9.50.52 | 1,5356 | +4,55 | 2.268 | CT |
| 9.49.58 | 1,5362 | +4,59 | 990 | CT |
| 9.49.58 | 1,5362 | +4,59 | 10 | CT |
| 9.49.46 | 1,5356 | +4,55 | 5.800 | CT |
| 9.49.46 | 1,536 | +4,58 | 4.500 | CT |
| 9.48.39 | 1,5404 | +4,87 | 90 | CT |
| 9.48.39 | 1,5404 | +4,87 | 10 | CT |
| 9.48.26 | 1,5394 | +4,81 | 240 | CT |
| 9.48.26 | 1,5394 | +4,81 | 10 | CT |
| 9.48.05 | 1,5398 | +4,83 | 25.953 | CT |
| 9.47.45 | 1,5434 | +5,08 | 1.300 | CT |
| 9.47.42 | 1,542 | +4,98 | 1.000 | CT |
| 9.47.05 | 1,5456 | +5,23 | 4.189 | CT |
| 9.47.05 | 1,5456 | +5,23 | 10 | CT |
| 9.47.05 | 1,5452 | +5,20 | 25.950 | CT |
.