Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.03.48 | 1,537 | +4,64 | 10 | CT |
| 10.03.23 | 1,5358 | +4,56 | 2.700 | CT |
| 10.01.48 | 1,5392 | +4,79 | 9.990 | CT |
| 10.01.48 | 1,5392 | +4,79 | 10 | CT |
| 10.01.21 | 1,528 | +4,03 | 214 | CT |
| 10.01.21 | 1,528 | +4,03 | 10 | CT |
| 10.01.21 | 1,53 | +4,17 | 4.000 | CT |
| 10.01.21 | 1,53 | +4,17 | 8.600 | CT |
| 10.00.27 | 1,54 | +4,85 | 6.867 | CT |
| 10.00.00 | 1,536 | +4,58 | 7.900 | CT |
| 9.59.52 | 1,537 | +4,64 | 990 | CT |
| 9.59.52 | 1,537 | +4,64 | 10 | CT |
| 9.56.29 | 1,5352 | +4,52 | 3.500 | CT |
| 9.56.29 | 1,5352 | +4,52 | 6.500 | CT |
| 9.54.39 | 1,5352 | +4,52 | 7.640 | CT |
| 9.54.39 | 1,5352 | +4,52 | 10 | CT |
| 9.53.28 | 1,5306 | +4,21 | 24.841 | CT |
| 9.53.28 | 1,5306 | +4,21 | 10 | CT |
| 9.52.30 | 1,53 | +4,17 | 20.000 | CT |
| 9.52.30 | 1,53 | +4,17 | 50.000 | CT |
.