Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.29.23 | 1,56 | +6,21 | 5.400 | CT |
| 10.29.17 | 1,5602 | +6,22 | 3.000 | CT |
| 10.28.12 | 1,555 | +5,87 | 1.000 | CT |
| 10.27.56 | 1,555 | +5,87 | 4.053 | CT |
| 10.27.30 | 1,5528 | +5,72 | 3.000 | CT |
| 10.27.09 | 1,5524 | +5,69 | 750 | CT |
| 10.24.43 | 1,5508 | +5,58 | 29.236 | CT |
| 10.24.43 | 1,5508 | +5,58 | 3.878 | CT |
| 10.24.43 | 1,5548 | +5,86 | 24.841 | CT |
| 10.24.43 | 1,5548 | +5,86 | 10 | CT |
| 10.24.35 | 1,5566 | +5,98 | 10.990 | CT |
| 10.24.35 | 1,5566 | +5,98 | 10 | CT |
| 10.24.35 | 1,5566 | +5,98 | 9.000 | CT |
| 10.24.35 | 1,555 | +5,87 | 3.000 | CT |
| 10.24.01 | 1,5554 | +5,90 | 3.200 | CT |
| 10.22.14 | 1,5534 | +5,76 | 3.718 | CT |
| 10.22.14 | 1,5534 | +5,76 | 10 | CT |
| 10.20.31 | 1,5542 | +5,81 | 15.149 | CT |
| 10.20.31 | 1,5546 | +5,84 | 6.000 | CT |
| 10.20.31 | 1,5548 | +5,86 | 24.841 | CT |
.