Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.41.02 | 2,3815 | -11,47 | 4.000 | CT |
| 16.41.02 | 2,3815 | -11,47 | 250 | CT |
| 16.41.02 | 2,3815 | -11,47 | 121 | CT |
| 16.41.02 | 2,3815 | -11,47 | 1.500 | CT |
| 16.41.02 | 2,3815 | -11,47 | 945 | CT |
| 16.41.02 | 2,3815 | -11,47 | 9.635 | CT |
| 16.41.02 | 2,3815 | -11,47 | 500 | CT |
| 16.41.02 | 2,3815 | -11,47 | 1.500 | CT |
| 16.41.02 | 2,3815 | -11,47 | 300 | CT |
| 16.41.02 | 2,3815 | -11,47 | 300 | CT |
| 16.41.02 | 2,3815 | -11,47 | 18.000 | CT |
| 16.41.02 | 2,3815 | -11,47 | 2.820 | CT |
| 16.41.02 | 2,3815 | -11,47 | 400 | CT |
| 16.41.02 | 2,3815 | -11,47 | 130 | CT |
| 16.41.02 | 2,3815 | -11,47 | 650 | CT |
| 16.36.26 | 2,4675 | -8,27 | 3.500 | CT |
| 16.36.24 | 2,449 | -8,96 | 200 | CT |
| 16.36.24 | 2,441 | -9,26 | 3.138 | CT |
| 16.36.24 | 2,4415 | -9,24 | 3.062 | CT |
| 16.36.24 | 2,442 | -9,22 | 27.800 | CT |
.