Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.20 | 2,439 | -9,33 | 500 | CT |
| 16.46.15 | 2,4375 | -9,39 | 300 | CT |
| 16.46.11 | 2,4255 | -9,83 | 1.500 | CT |
| 16.46.06 | 2,45 | -8,92 | 1.000 | CT |
| 16.46.00 | 2,46 | -8,55 | 1.600 | CT |
| 16.45.54 | 2,475 | -7,99 | 2.000 | CT |
| 16.45.48 | 2,475 | -7,99 | 1.000 | CT |
| 16.45.40 | 2,5025 | -6,97 | 458 | CT |
| 16.45.40 | 2,5015 | -7,01 | 25.876 | CT |
| 16.45.40 | 2,5015 | -7,01 | 50 | CT |
| 16.45.40 | 2,4995 | -7,08 | 19.064 | CT |
| 16.45.40 | 2,4995 | -7,08 | 10 | CT |
| 16.45.40 | 2,50 | -7,06 | 59.407 | CT |
| 16.45.40 | 2,50 | -7,06 | 96 | CT |
| 16.45.40 | 2,4965 | -7,19 | 3.062 | CT |
| 16.45.40 | 2,4965 | -7,19 | 10.674 | CT |
| 16.45.40 | 2,49 | -7,43 | 26.761 | CT |
| 16.45.37 | 2,5025 | -6,97 | 19.990 | CT |
| 16.45.37 | 2,5025 | -6,97 | 10 | CT |
| 16.45.18 | 2,4805 | -7,79 | 150 | CT |
.