Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.45.02 | 2,465 | -8,36 | 1.300 | CT |
| 16.45.01 | 2,4645 | -8,38 | 10.000 | CT |
| 16.45.00 | 2,46 | -8,55 | 1.000 | CT |
| 16.45.00 | 2,46 | -8,55 | 1.000 | CT |
| 16.45.00 | 2,46 | -8,55 | 1.200 | CT |
| 16.44.57 | 2,4585 | -8,61 | 45.000 | CT |
| 16.44.41 | 2,459 | -8,59 | 5.000 | CT |
| 16.44.36 | 2,4165 | -10,17 | 11.849 | CT |
| 16.44.36 | 2,4165 | -10,17 | 10 | CT |
| 16.44.30 | 2,4365 | -9,42 | 300 | CT |
| 16.44.21 | 2,4445 | -9,13 | 500 | CT |
| 16.44.13 | 2,45 | -8,92 | 3.000 | CT |
| 16.44.10 | 2,454 | -8,77 | 1.000 | CT |
| 16.44.04 | 2,435 | -9,48 | 1.500 | CT |
| 16.43.51 | 2,436 | -9,44 | 2.000 | CT |
| 16.43.28 | 2,45 | -8,92 | 7.562 | CT |
| 16.43.28 | 2,45 | -8,92 | 10 | CT |
| 16.43.28 | 2,45 | -8,92 | 96 | CT |
| 16.43.28 | 2,45 | -8,92 | 4.000 | CT |
| 16.43.28 | 2,45 | -8,92 | 1.400 | CT |
.