Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,6224
+10,46%
Fase:
Call
Ultimo Contratto:
09/06/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 1.459
Quantità Totale: 9.346.498
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.42 | 1,578 | +7,43 | 3.985 | CT |
| 15.40.42 | 1,578 | +7,43 | 10 | CT |
| 15.40.34 | 1,5798 | +7,56 | 2.090 | CT |
| 15.40.34 | 1,5798 | +7,56 | 10 | CT |
| 15.39.59 | 1,5822 | +7,72 | 2.000 | CT |
| 15.39.41 | 1,5794 | +7,53 | 5.998 | CT |
| 15.37.17 | 1,5796 | +7,54 | 4.990 | CT |
| 15.37.17 | 1,5796 | +7,54 | 10 | CT |
| 15.36.25 | 1,5806 | +7,61 | 11.240 | CT |
| 15.36.25 | 1,5806 | +7,61 | 18.750 | CT |
| 15.36.25 | 1,5806 | +7,61 | 10 | CT |
| 15.34.44 | 1,5788 | +7,49 | 1.000 | CT |
| 15.34.42 | 1,579 | +7,50 | 2.990 | CT |
| 15.34.42 | 1,579 | +7,50 | 10 | CT |
| 15.34.09 | 1,5822 | +7,72 | 75 | CT |
| 15.32.31 | 1,5824 | +7,73 | 9.990 | CT |
| 15.32.31 | 1,5824 | +7,73 | 10 | CT |
| 15.31.24 | 1,585 | +7,91 | 3.000 | CT |
| 15.31.24 | 1,585 | +7,91 | 470 | CT |
| 15.31.22 | 1,5824 | +7,73 | 9.990 | CT |
.