Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.41.12 | 1,5642 | +6,50 | 15.549 | CT |
| 10.40.59 | 1,5618 | +6,33 | 5.000 | CT |
| 10.40.47 | 1,5612 | +6,29 | 5.000 | CT |
| 10.39.58 | 1,5642 | +6,50 | 9.990 | CT |
| 10.39.58 | 1,5642 | +6,50 | 10 | CT |
| 10.39.44 | 1,5644 | +6,51 | 1.990 | CT |
| 10.39.44 | 1,5644 | +6,51 | 10 | CT |
| 10.39.43 | 1,5616 | +6,32 | 10.882 | CT |
| 10.39.40 | 1,5658 | +6,60 | 19.550 | CT |
| 10.38.23 | 1,56 | +6,21 | 4.000 | CT |
| 10.38.23 | 1,56 | +6,21 | 1.100 | CT |
| 10.38.23 | 1,56 | +6,21 | 130.739 | CT |
| 10.38.23 | 1,56 | +6,21 | 12.599 | CT |
| 10.38.23 | 1,56 | +6,21 | 36.316 | CT |
| 10.38.23 | 1,56 | +6,21 | 20.346 | CT |
| 10.38.18 | 1,5572 | +6,02 | 4.732 | CT |
| 10.34.28 | 1,558 | +6,07 | 4.500 | CT |
| 10.34.20 | 1,5616 | +6,32 | 8.274 | CT |
| 10.34.20 | 1,5616 | +6,32 | 10 | CT |
| 10.33.54 | 1,562 | +6,35 | 2.500 | CT |
.