Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.40.28 | 2,17 | -19,33 | 185 | CT |
| 10.40.17 | 2,1735 | -19,20 | 9.359 | CT |
| 10.40.17 | 2,1735 | -19,20 | 374 | CT |
| 10.40.17 | 2,1735 | -19,20 | 9.482 | CT |
| 10.40.17 | 2,1735 | -19,20 | 4.862 | CT |
| 10.40.17 | 2,1735 | -19,20 | 3.923 | CT |
| 10.39.30 | 2,1735 | -19,20 | 1.428 | CT |
| 10.39.30 | 2,1735 | -19,20 | 10 | CT |
| 10.39.30 | 2,173 | -19,22 | 243 | CT |
| 10.39.30 | 2,172 | -19,26 | 164 | CT |
| 10.39.30 | 2,1715 | -19,28 | 155 | CT |
| 10.39.23 | 2,17 | -19,33 | 1.000 | CT |
| 10.39.14 | 2,1675 | -19,42 | 500 | CT |
| 10.38.33 | 2,165 | -19,52 | 9.686 | CT |
| 10.38.33 | 2,164 | -19,55 | 163 | CT |
| 10.38.33 | 2,1635 | -19,57 | 151 | CT |
| 10.38.16 | 2,1645 | -19,54 | 1.523 | CT |
| 10.38.16 | 2,1645 | -19,54 | 248 | CT |
| 10.38.16 | 2,1645 | -19,54 | 153 | CT |
| 10.38.16 | 2,1645 | -19,54 | 249 | CT |
.