Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.54.28 | 2,1595 | -19,72 | 89 | CT |
| 10.54.28 | 2,159 | -19,74 | 151 | CT |
| 10.54.23 | 2,161 | -19,67 | 4.689 | CT |
| 10.54.23 | 2,161 | -19,67 | 10 | CT |
| 10.54.23 | 2,161 | -19,67 | 4.374 | CT |
| 10.54.23 | 2,161 | -19,67 | 313 | CT |
| 10.54.23 | 2,1605 | -19,68 | 298 | CT |
| 10.54.23 | 2,1595 | -19,72 | 163 | CT |
| 10.54.23 | 2,159 | -19,74 | 153 | CT |
| 10.53.29 | 2,1605 | -19,68 | 1.101 | CT |
| 10.53.29 | 2,1605 | -19,68 | 342 | CT |
| 10.53.29 | 2,1585 | -19,76 | 157 | CT |
| 10.52.48 | 2,158 | -19,78 | 100 | CT |
| 10.52.33 | 2,1565 | -19,83 | 2.000 | CT |
| 10.52.29 | 2,155 | -19,89 | 600 | CT |
| 10.52.29 | 2,155 | -19,89 | 505 | CT |
| 10.52.29 | 2,155 | -19,89 | 495 | CT |
| 10.52.29 | 2,155 | -19,89 | 50 | CT |
| 10.52.29 | 2,155 | -19,89 | 900 | CT |
| 10.52.29 | 2,155 | -19,89 | 5.905 | CT |
