Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.49.56 | 2,16 | -19,70 | 79 | CT |
| 10.49.56 | 2,1595 | -19,72 | 151 | CT |
| 10.49.55 | 2,1615 | -19,65 | 146 | CT |
| 10.49.55 | 2,16 | -19,70 | 154 | CT |
| 10.49.55 | 2,1595 | -19,72 | 150 | CT |
| 10.49.42 | 2,1605 | -19,68 | 45 | CT |
| 10.49.32 | 2,16 | -19,70 | 4.000 | CT |
| 10.49.32 | 2,16 | -19,70 | 1.000 | CT |
| 10.49.16 | 2,1655 | -19,50 | 1.563 | CT |
| 10.49.16 | 2,165 | -19,52 | 157 | CT |
| 10.49.16 | 2,165 | -19,52 | 280 | CT |
| 10.48.13 | 2,161 | -19,67 | 885 | CT |
| 10.48.13 | 2,161 | -19,67 | 351 | CT |
| 10.48.13 | 2,1605 | -19,68 | 187 | CT |
| 10.48.13 | 2,159 | -19,74 | 159 | CT |
| 10.47.38 | 2,158 | -19,78 | 100 | CT |
| 10.47.31 | 2,16 | -19,70 | 188 | CT |
| 10.47.31 | 2,1595 | -19,72 | 405 | CT |
| 10.47.31 | 2,159 | -19,74 | 157 | CT |
| 10.47.17 | 2,1635 | -19,57 | 47 | CT |
.