Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.55.18 | 2,1645 | -19,54 | 151 | CT |
| 10.55.18 | 2,164 | -19,55 | 163 | CT |
| 10.55.18 | 2,1635 | -19,57 | 151 | CT |
| 10.55.02 | 2,176 | -19,11 | 3 | CT |
| 10.55.02 | 2,173 | -19,22 | 181.830 | CT |
| 10.55.02 | 2,172 | -19,26 | 1.200 | CT |
| 10.55.02 | 2,1715 | -19,28 | 4.374 | CT |
| 10.55.02 | 2,17 | -19,33 | 1.500 | CT |
| 10.55.02 | 2,1675 | -19,42 | 27.285 | CT |
| 10.55.02 | 2,1675 | -19,42 | 9.635 | CT |
| 10.55.02 | 2,1675 | -19,42 | 10 | CT |
| 10.55.02 | 2,1665 | -19,46 | 2.488 | CT |
| 10.55.02 | 2,1665 | -19,46 | 439 | CT |
| 10.55.02 | 2,166 | -19,48 | 250 | CT |
| 10.55.02 | 2,166 | -19,48 | 520 | CT |
| 10.55.02 | 2,1655 | -19,50 | 164 | CT |
| 10.55.02 | 2,165 | -19,52 | 151 | CT |
| 10.55.02 | 2,1645 | -19,54 | 151 | CT |
| 10.54.34 | 2,16 | -19,70 | 94 | CT |
| 10.54.34 | 2,16 | -19,70 | 156 | CT |
.