Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.08.42 | 2,166 | -19,48 | 2.985 | CT |
| 11.08.42 | 2,1655 | -19,50 | 4.374 | CT |
| 11.08.42 | 2,1655 | -19,50 | 2.488 | CT |
| 11.08.42 | 2,1635 | -19,57 | 153 | CT |
| 11.07.41 | 2,161 | -19,67 | 7.352 | CT |
| 11.07.41 | 2,1605 | -19,68 | 2.488 | CT |
| 11.07.41 | 2,16 | -19,70 | 50.000 | CT |
| 11.07.41 | 2,1585 | -19,76 | 160 | CT |
| 11.07.36 | 2,1595 | -19,72 | 681 | CT |
| 11.07.36 | 2,158 | -19,78 | 162 | CT |
| 11.07.36 | 2,1575 | -19,80 | 157 | CT |
| 11.07.28 | 2,1585 | -19,76 | 161 | CT |
| 11.07.17 | 2,158 | -19,78 | 34 | CT |
| 11.06.38 | 2,1555 | -19,87 | 181 | CT |
| 11.06.38 | 2,1545 | -19,91 | 158 | CT |
| 11.06.38 | 2,154 | -19,93 | 155 | CT |
| 11.06.38 | 2,1535 | -19,94 | 156 | CT |
| 11.06.29 | 2,153 | -19,96 | 157 | CT |
| 11.06.29 | 2,1525 | -19,98 | 153 | CT |
| 11.06.18 | 2,1525 | -19,98 | 100 | CT |
.