Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.42.46 | 2,1655 | -19,50 | 156 | CT |
| 10.42.46 | 2,165 | -19,52 | 213 | CT |
| 10.42.37 | 2,1665 | -19,46 | 355 | CT |
| 10.42.37 | 2,166 | -19,48 | 491 | CT |
| 10.42.37 | 2,1645 | -19,54 | 154 | CT |
| 10.42.34 | 2,1645 | -19,54 | 1.000 | CT |
| 10.42.32 | 2,1665 | -19,46 | 41 | CT |
| 10.42.32 | 2,1665 | -19,46 | 159 | CT |
| 10.42.23 | 2,165 | -19,52 | 5.000 | CT |
| 10.42.10 | 2,1685 | -19,39 | 100 | CT |
| 10.41.44 | 2,166 | -19,48 | 301 | CT |
| 10.41.44 | 2,166 | -19,48 | 303 | CT |
| 10.41.44 | 2,1655 | -19,50 | 155 | CT |
| 10.41.44 | 2,1655 | -19,50 | 241 | CT |
| 10.41.34 | 2,1655 | -19,50 | 100 | CT |
| 10.41.32 | 2,163 | -19,59 | 156 | CT |
| 10.41.32 | 2,1625 | -19,61 | 500 | CT |
| 10.41.21 | 2,163 | -19,59 | 1.000 | CT |
| 10.40.59 | 2,1675 | -19,42 | 900 | CT |
| 10.40.28 | 2,17 | -19,33 | 20.000 | CT |
.