Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.44.50 | 2,1615 | -19,65 | 151 | CT |
| 10.44.45 | 2,16 | -19,70 | 2.000 | CT |
| 10.44.45 | 2,16 | -19,70 | 20.000 | CT |
| 10.44.45 | 2,16 | -19,70 | 500 | CT |
| 10.44.44 | 2,162 | -19,63 | 1.500 | CT |
| 10.44.44 | 2,162 | -19,63 | 400 | CT |
| 10.44.44 | 2,1625 | -19,61 | 462 | CT |
| 10.44.24 | 2,164 | -19,55 | 46.210 | CT |
| 10.44.02 | 2,175 | -19,14 | 888 | CT |
| 10.44.02 | 2,175 | -19,14 | 1.600 | CT |
| 10.44.02 | 2,1695 | -19,35 | 9.636 | CT |
| 10.44.02 | 2,1695 | -19,35 | 9.635 | CT |
| 10.44.02 | 2,169 | -19,37 | 330 | CT |
| 10.44.02 | 2,1685 | -19,39 | 367 | CT |
| 10.44.02 | 2,167 | -19,44 | 155 | CT |
| 10.43.01 | 2,167 | -19,44 | 228 | CT |
| 10.43.01 | 2,167 | -19,44 | 152 | CT |
| 10.42.51 | 2,167 | -19,44 | 648 | CT |
| 10.42.51 | 2,167 | -19,44 | 152 | CT |
| 10.42.46 | 2,1655 | -19,50 | 1.131 | CT |
.