Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.38.16 | 2,1645 | -19,54 | 153 | CT |
| 10.38.16 | 2,1645 | -19,54 | 249 | CT |
| 10.38.16 | 2,1645 | -19,54 | 153 | CT |
| 10.38.16 | 2,1645 | -19,54 | 250 | CT |
| 10.38.16 | 2,1645 | -19,54 | 153 | CT |
| 10.38.16 | 2,1645 | -19,54 | 250 | CT |
| 10.38.16 | 2,1645 | -19,54 | 153 | CT |
| 10.38.16 | 2,1645 | -19,54 | 251 | CT |
| 10.38.16 | 2,1645 | -19,54 | 153 | CT |
| 10.38.16 | 2,1645 | -19,54 | 251 | CT |
| 10.38.16 | 2,1645 | -19,54 | 153 | CT |
| 10.38.16 | 2,1645 | -19,54 | 154 | CT |
| 10.38.16 | 2,1645 | -19,54 | 252 | CT |
| 10.38.16 | 2,1645 | -19,54 | 252 | CT |
| 10.38.08 | 2,1655 | -19,50 | 1.246 | CT |
| 10.38.08 | 2,1645 | -19,54 | 154 | CT |
| 10.37.25 | 2,166 | -19,48 | 314 | CT |
| 10.37.25 | 2,1655 | -19,50 | 529 | CT |
| 10.37.25 | 2,1635 | -19,57 | 157 | CT |
| 10.37.11 | 2,166 | -19,48 | 153 | CT |
