You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:17 PM | 2.077 | -22.79 | 2,500 | CT |
| 2:14:11 PM | 2.075 | -22.86 | 800 | CT |
| 2:14:04 PM | 2.08 | -22.68 | 100 | CT |
| 2:13:42 PM | 2.075 | -22.86 | 2,000 | CT |
| 2:13:36 PM | 2.0785 | -22.73 | 1,000 | CT |
| 2:13:26 PM | 2.0775 | -22.77 | 609 | CT |
| 2:13:22 PM | 2.08 | -22.68 | 245 | CT |
| 2:13:22 PM | 2.08 | -22.68 | 5,000 | CT |
| 2:13:09 PM | 2.08 | -22.68 | 14,000 | CT |
| 2:13:01 PM | 2.08 | -22.68 | 1,000 | CT |
| 2:12:51 PM | 2.0835 | -22.55 | 1,500 | CT |
| 2:12:50 PM | 2.083 | -22.57 | 240 | CT |
| 2:12:50 PM | 2.082 | -22.60 | 110 | CT |
| 2:12:46 PM | 2.08 | -22.68 | 10,000 | CT |
| 2:12:45 PM | 2.081 | -22.64 | 700 | CT |
| 2:12:35 PM | 2.082 | -22.60 | 500 | CT |
| 2:12:19 PM | 2.0795 | -22.70 | 500 | CT |
| 2:12:16 PM | 2.081 | -22.64 | 75 | CT |
| 2:12:11 PM | 2.082 | -22.60 | 190 | CT |
| 2:12:11 PM | 2.0775 | -22.77 | 3,700 | CT |
.