You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:34 PM | 2.05 | -23.79 | 50 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 200 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 350 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 500 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 500 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 5,000 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 2,500 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 2,000 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 2,000 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 50 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 500 | CT |
| 2:17:34 PM | 2.051 | -23.75 | 1,500 | CT |
| 2:17:23 PM | 2.0545 | -23.62 | 5,000 | CT |
| 2:17:19 PM | 2.055 | -23.61 | 5,000 | CT |
| 2:16:52 PM | 2.0555 | -23.59 | 300 | CT |
| 2:16:52 PM | 2.055 | -23.61 | 3,000 | CT |
| 2:16:52 PM | 2.055 | -23.61 | 175 | CT |
| 2:16:41 PM | 2.06 | -23.42 | 500 | CT |
| 2:16:41 PM | 2.06 | -23.42 | 2,000 | CT |
| 2:16:41 PM | 2.06 | -23.42 | 2,000 | CT |
.