You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:39 PM | 2.0545 | -23.62 | 15,919 | CT |
| 2:18:39 PM | 2.0545 | -23.62 | 9,635 | CT |
| 2:18:13 PM | 2.0505 | -23.77 | 5,000 | CT |
| 2:18:11 PM | 2.05 | -23.79 | 2,000 | CT |
| 2:18:11 PM | 2.05 | -23.79 | 1,100 | CT |
| 2:18:10 PM | 2.05 | -23.79 | 1,200 | CT |
| 2:17:53 PM | 2.0535 | -23.66 | 1,600 | CT |
| 2:17:36 PM | 2.0535 | -23.66 | 1,500 | CT |
| 2:17:34 PM | 2.0475 | -23.88 | 826 | CT |
| 2:17:34 PM | 2.0475 | -23.88 | 3,874 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 500 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 1,000 | CT |
| 2:17:34 PM | 2.0475 | -23.88 | 500 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 1,000 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 5,000 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 1,000 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 1,000 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 500 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 750 | CT |
| 2:17:34 PM | 2.05 | -23.79 | 2,500 | CT |
.