You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:25 PM | 2.056 | -23.57 | 2,000 | CT |
| 2:20:24 PM | 2.056 | -23.57 | 800 | CT |
| 2:20:13 PM | 2.06 | -23.42 | 1,000 | CT |
| 2:19:50 PM | 2.05 | -23.79 | 5,000 | CT |
| 2:19:50 PM | 2.05 | -23.79 | 100 | CT |
| 2:19:43 PM | 2.0535 | -23.66 | 44 | CT |
| 2:19:31 PM | 2.0535 | -23.66 | 94 | CT |
| 2:19:31 PM | 2.0535 | -23.66 | 4,906 | CT |
| 2:19:26 PM | 2.0545 | -23.62 | 3,900 | CT |
| 2:19:22 PM | 2.0555 | -23.59 | 1,000 | CT |
| 2:19:22 PM | 2.056 | -23.57 | 500 | CT |
| 2:19:14 PM | 2.056 | -23.57 | 1,750 | CT |
| 2:19:02 PM | 2.0565 | -23.55 | 1,000 | CT |
| 2:18:43 PM | 2.05 | -23.79 | 660 | CT |
| 2:18:40 PM | 2.0515 | -23.74 | 21,713 | CT |
| 2:18:40 PM | 2.0495 | -23.81 | 2,425 | CT |
| 2:18:40 PM | 2.0495 | -23.81 | 2,645 | CT |
| 2:18:40 PM | 2.05 | -23.79 | 4,374 | CT |
| 2:18:40 PM | 2.05 | -23.79 | 5,000 | CT |
| 2:18:39 PM | 2.0555 | -23.59 | 78,673 | CT |
.