Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:26:08 PM	2.104	-21.78	20	CT
2:26:05 PM	2.0995	-21.95	1,600	CT
2:26:05 PM	2.0995	-21.95	1,600	CT
2:26:03 PM	2.0965	-22.06	4,374	CT
2:26:03 PM	2.0965	-22.06	57,030	CT
2:25:49 PM	2.106	-21.71	2,000	CT
2:25:46 PM	2.1045	-21.77	1,600	CT
2:25:46 PM	2.1045	-21.77	1,600	CT
2:25:45 PM	2.106	-21.71	2,000	CT
2:25:41 PM	2.11	-21.56	400	CT
2:25:31 PM	2.122	-21.12	320	CT
2:25:31 PM	2.121	-21.15	4,883	CT
2:24:58 PM	2.1265	-20.95	450	CT
2:24:48 PM	2.121	-21.15	5,146	CT
2:24:44 PM	2.126	-20.97	199	CT
2:24:44 PM	2.125	-21.00	4,801	CT
2:24:41 PM	2.125	-21.00	4,853	CT
2:24:40 PM	2.125	-21.00	2,000	CT
2:24:39 PM	2.108	-21.64	16,390	CT
2:24:39 PM	2.108	-21.64	10	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho