You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:16:40 PM | 2.0635 | -23.29 | 300 | CT |
| 2:16:36 PM | 2.0645 | -23.25 | 5,000 | CT |
| 2:16:22 PM | 2.0655 | -23.22 | 800 | CT |
| 2:16:18 PM | 2.0655 | -23.22 | 200 | CT |
| 2:15:59 PM | 2.069 | -23.09 | 2,000 | CT |
| 2:15:53 PM | 2.07 | -23.05 | 750 | CT |
| 2:15:42 PM | 2.0675 | -23.14 | 500 | CT |
| 2:15:33 PM | 2.069 | -23.09 | 161 | CT |
| 2:15:27 PM | 2.0725 | -22.96 | 5,000 | CT |
| 2:15:16 PM | 2.07 | -23.05 | 1,000 | CT |
| 2:15:13 PM | 2.071 | -23.01 | 110 | CT |
| 2:15:12 PM | 2.071 | -23.01 | 2,000 | CT |
| 2:15:08 PM | 2.07 | -23.05 | 500 | CT |
| 2:15:08 PM | 2.07 | -23.05 | 3,000 | CT |
| 2:15:08 PM | 2.071 | -23.01 | 500 | CT |
| 2:14:56 PM | 2.0735 | -22.92 | 3,000 | CT |
| 2:14:52 PM | 2.071 | -23.01 | 1,000 | CT |
| 2:14:35 PM | 2.075 | -22.86 | 1,250 | CT |
| 2:14:34 PM | 2.0755 | -22.84 | 500 | CT |
| 2:14:32 PM | 2.0755 | -22.84 | 350 | CT |
.