You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:23:04 PM | 2.103 | -21.82 | 3,000 | CT |
| 2:22:45 PM | 2.0875 | -22.40 | 500 | CT |
| 2:22:33 PM | 2.086 | -22.45 | 2,500 | CT |
| 2:22:23 PM | 2.0805 | -22.66 | 500 | CT |
| 2:22:09 PM | 2.0765 | -22.81 | 4,000 | CT |
| 2:21:45 PM | 2.078 | -22.75 | 3,500 | CT |
| 2:21:38 PM | 2.0745 | -22.88 | 5,071 | CT |
| 2:21:38 PM | 2.076 | -22.83 | 10,228 | CT |
| 2:21:38 PM | 2.076 | -22.83 | 10 | CT |
| 2:21:38 PM | 2.077 | -22.79 | 4,374 | CT |
| 2:21:38 PM | 2.078 | -22.75 | 2,000 | CT |
| 2:20:59 PM | 2.064 | -23.27 | 1,200 | CT |
| 2:20:50 PM | 2.0635 | -23.29 | 400 | CT |
| 2:20:27 PM | 2.057 | -23.53 | 467 | CT |
| 2:20:27 PM | 2.057 | -23.53 | 3,603 | CT |
| 2:20:27 PM | 2.057 | -23.53 | 9,635 | CT |
| 2:20:27 PM | 2.057 | -23.53 | 7,704 | CT |
| 2:20:27 PM | 2.056 | -23.57 | 3,829 | CT |
| 2:20:27 PM | 2.0555 | -23.59 | 4,762 | CT |
| 2:20:25 PM | 2.056 | -23.57 | 1,000 | CT |
.