You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:48 PM | 2.08 | -22.68 | 10 | CT |
| 2:34:48 PM | 2.0805 | -22.66 | 1,000 | CT |
| 2:34:48 PM | 2.082 | -22.60 | 150 | CT |
| 2:34:44 PM | 2.0895 | -22.32 | 1,600 | CT |
| 2:34:44 PM | 2.0895 | -22.32 | 1,600 | CT |
| 2:34:44 PM | 2.0895 | -22.32 | 1,600 | CT |
| 2:34:44 PM | 2.0895 | -22.32 | 1,600 | CT |
| 2:34:44 PM | 2.0895 | -22.32 | 1,600 | CT |
| 2:34:44 PM | 2.0895 | -22.32 | 11,804 | CT |
| 2:34:38 PM | 2.0895 | -22.32 | 1,600 | CT |
| 2:34:38 PM | 2.0895 | -22.32 | 1,575 | CT |
| 2:34:33 PM | 2.0905 | -22.29 | 1,000 | CT |
| 2:34:23 PM | 2.09 | -22.30 | 5,000 | CT |
| 2:34:23 PM | 2.09 | -22.30 | 1,200 | CT |
| 2:34:23 PM | 2.09 | -22.30 | 1,000 | CT |
| 2:34:23 PM | 2.09 | -22.30 | 15,000 | CT |
| 2:34:14 PM | 2.092 | -22.23 | 2,000 | CT |
| 2:34:03 PM | 2.096 | -22.08 | 500 | CT |
| 2:33:38 PM | 2.095 | -22.12 | 470 | CT |
| 2:33:29 PM | 2.095 | -22.12 | 150 | CT |
.