Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
2:50:51 PM	2.1145	-21.39	2,000	CT
2:50:29 PM	2.105	-21.75	185	CT
2:49:59 PM	2.115	-21.38	193	CT
2:49:59 PM	2.114	-21.41	4,807	CT
2:49:50 PM	2.1175	-21.28	4,888	CT
2:49:45 PM	2.108	-21.64	530	CT
2:49:42 PM	2.1095	-21.58	4,775	CT
2:49:39 PM	2.108	-21.64	3,000	CT
2:49:36 PM	2.1055	-21.73	5,109	CT
2:49:34 PM	2.099	-21.97	770	CT
2:49:30 PM	2.10	-21.93	72	CT
2:49:07 PM	2.1015	-21.88	15,251	CT
2:49:07 PM	2.10	-21.93	4,749	CT
2:49:06 PM	2.0985	-21.99	2,000	CT
2:49:04 PM	2.0965	-22.06	3,000	CT
2:48:54 PM	2.094	-22.16	50	CT
2:48:53 PM	2.094	-22.16	600	CT
2:48:43 PM	2.093	-22.19	2,300	CT
2:48:36 PM	2.0985	-21.99	500	CT
2:48:16 PM	2.087	-22.42	850	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho