You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:26 PM | 2.1145 | -21.39 | 23,902 | CT |
| 2:41:24 PM | 2.1005 | -21.91 | 5,506 | CT |
| 2:41:24 PM | 2.1005 | -21.91 | 5,098 | CT |
| 2:41:24 PM | 2.094 | -22.16 | 6,037 | CT |
| 2:41:24 PM | 2.0945 | -22.14 | 4,892 | CT |
| 2:41:24 PM | 2.0945 | -22.14 | 8,246 | CT |
| 2:41:24 PM | 2.0945 | -22.14 | 78,673 | CT |
| 2:41:24 PM | 2.095 | -22.12 | 5,287 | CT |
| 2:41:24 PM | 2.0955 | -22.10 | 4,795 | CT |
| 2:41:17 PM | 2.0985 | -21.99 | 190 | CT |
| 2:40:53 PM | 2.1005 | -21.91 | 1,750 | CT |
| 2:40:21 PM | 2.0915 | -22.25 | 3,000 | CT |
| 2:40:20 PM | 2.0985 | -21.99 | 500 | CT |
| 2:40:20 PM | 2.099 | -21.97 | 67,065 | CT |
| 2:40:07 PM | 2.1065 | -21.69 | 3,838 | CT |
| 2:40:07 PM | 2.105 | -21.75 | 5,162 | CT |
| 2:39:09 PM | 2.09 | -22.30 | 2,383 | CT |
| 2:39:09 PM | 2.09 | -22.30 | 2,950 | CT |
| 2:39:04 PM | 2.094 | -22.16 | 500 | CT |
| 2:38:47 PM | 2.0905 | -22.29 | 766 | CT |
.